UC BON.CAP.CERT. 09/24 ADB/ DE000HD3TGF7 /
| 2024-04-30 9:47:00 PM | Chg. -10.460 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 488.950EUR | -2.09% | - Turnover: - |
483.800Bid Size: 300 | 483.820Ask Size: 300 | 502.080 | 488.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:47:00 PM | 488.950 | 0 |
| 2024-04-30 | 9:16:22 PM | 489.360 | 0 |
| 2024-04-30 | 8:46:15 PM | 489.970 | 0 |
| 2024-04-30 | 8:16:02 PM | 489.580 | 0 |
| 2024-04-30 | 7:45:25 PM | 491.320 | 0 |
| 2024-04-30 | 7:16:10 PM | 491.920 | 0 |
| 2024-04-30 | 6:46:51 PM | 493.530 | 0 |
| 2024-04-30 | 6:17:10 PM | 496.150 | 0 |
| 2024-04-30 | 5:46:10 PM | 494.970 | 0 |
| 2024-04-30 | 5:16:37 PM | 497.400 | 0 |
| 2024-04-30 | 4:47:01 PM | 499.090 | 0 |
| 2024-04-30 | 4:16:56 PM | 499.470 | 0 |
| 2024-04-30 | 3:46:45 PM | 502.080 | 0 |
All quotes in EUR
