UC BON.CAP.CERT. 09/24 BEI/ DE000HD52CX3 /
| 2024-05-17 9:46:23 PM | Chg. +4.040 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.500EUR | +1.88% | - Turnover: - |
219.610Bid Size: 90 | 219.740Ask Size: 90 | 219.500 | 214.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:23 PM | 219.500 | 0 |
| 2024-05-17 | 7:46:15 PM | 219.400 | 0 |
| 2024-05-17 | 5:46:37 PM | 219.070 | 0 |
| 2024-05-17 | 3:46:16 PM | 218.160 | 0 |
| 2024-05-17 | 1:46:39 PM | 217.630 | 0 |
| 2024-05-17 | 11:47:07 AM | 215.820 | 0 |
| 2024-05-17 | 9:45:31 AM | 214.900 | 0 |
| 2024-05-17 | 9:01:55 AM | 214.600 | 0 |
| 2024-05-16 | 9:45:03 PM | 215.460 | 0 |
| 2024-05-16 | 7:45:35 PM | 215.510 | 0 |
| 2024-05-16 | 5:45:01 PM | 215.890 | 0 |
| 2024-05-16 | 3:45:48 PM | 216.040 | 0 |
| 2024-05-16 | 1:46:19 PM | 217.490 | 0 |
All quotes in EUR
