UC BON.CAP.CERT. 09/24 BNP/ DE000HD3PRH8 /
| 2024-05-21 7:45:29 PM | Chg. -1.110 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | -1.08% | - Turnover: - |
101.480Bid Size: 400 | 101.510Ask Size: 400 | 101.530 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:45:29 PM | 101.360 | 0 |
| 2024-05-21 | 5:45:22 PM | 101.350 | 0 |
| 2024-05-21 | 3:45:58 PM | 99.570 | 0 |
| 2024-05-21 | 1:47:13 PM | 99.710 | 0 |
| 2024-05-21 | 11:47:12 AM | 99.800 | 0 |
| 2024-05-21 | 9:47:16 AM | 99.930 | 0 |
| 2024-05-21 | 9:02:49 AM | 101.530 | 0 |
| 2024-05-20 | 9:46:57 PM | 102.470 | 0 |
| 2024-05-20 | 7:46:46 PM | 102.390 | 0 |
| 2024-05-20 | 5:46:56 PM | 102.520 | 0 |
| 2024-05-20 | 3:46:53 PM | 102.390 | 0 |
| 2024-05-20 | 1:47:12 PM | 102.350 | 0 |
| 2024-05-20 | 11:47:03 AM | 101.810 | 0 |
All quotes in EUR
