UC BON.CAP.CERT. 09/24 COP/ DE000HC9KR12 /
| 2024-05-03 9:45:56 PM | Chg. +0.700 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.600EUR | +2.01% | - Turnover: - |
35.470Bid Size: 500 | 35.900Ask Size: 500 | 35.780 | 34.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:56 PM | 35.600 | 0 |
| 2024-05-03 | 7:45:10 PM | 35.600 | 0 |
| 2024-05-03 | 5:45:02 PM | 35.600 | 0 |
| 2024-05-03 | 3:45:04 PM | 35.780 | 0 |
| 2024-05-03 | 1:45:08 PM | 35.460 | 0 |
| 2024-05-03 | 11:46:13 AM | 35.340 | 0 |
| 2024-05-03 | 9:47:10 AM | 34.670 | 0 |
| 2024-05-03 | 9:17:23 AM | 34.650 | 0 |
| 2024-05-02 | 9:45:55 PM | 34.900 | 0 |
| 2024-05-02 | 9:15:29 PM | 34.900 | 0 |
| 2024-05-02 | 8:46:06 PM | 34.850 | 0 |
| 2024-05-02 | 8:16:30 PM | 34.850 | 0 |
| 2024-05-02 | 7:46:25 PM | 34.850 | 0 |
All quotes in EUR
