UC BON.CAP.CERT. 09/24 GXI/ DE000HD3RQM6 /
| 2024-05-10 9:45:30 PM | Chg. +1.220 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.440EUR | +1.18% | - Turnover: - |
104.390Bid Size: 190 | 104.640Ask Size: 190 | 104.440 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:30 PM | 104.440 | 0 |
| 2024-05-10 | 7:45:20 PM | 104.270 | 0 |
| 2024-05-10 | 5:45:22 PM | 104.190 | 0 |
| 2024-05-10 | 3:46:18 PM | 102.890 | 0 |
| 2024-05-10 | 1:46:37 PM | 102.380 | 0 |
| 2024-05-10 | 11:45:44 AM | 102.040 | 0 |
| 2024-05-10 | 9:46:10 AM | 102.340 | 0 |
| 2024-05-10 | 9:01:02 AM | 102.250 | 0 |
| 2024-05-09 | 9:47:14 PM | 103.220 | 0 |
| 2024-05-09 | 7:46:19 PM | 103.220 | 0 |
| 2024-05-09 | 5:45:14 PM | 103.220 | 0 |
| 2024-05-09 | 3:46:39 PM | 103.590 | 0 |
| 2024-05-09 | 1:45:46 PM | 104.030 | 0 |
All quotes in EUR
