UC BON.CAP.CERT. 09/24 NDA/ DE000HC9KT02 /
| 2024-05-03 9:45:58 PM | Chg. -9.300 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.270EUR | -9.25% | 70 Turnover: 6,565.300 |
91.060Bid Size: 200 | 91.280Ask Size: 200 | 98.300 | 89.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:58 PM | 91.270 | 0 |
| 2024-05-03 | 7:46:58 PM | 91.270 | 0 |
| 2024-05-03 | 5:47:03 PM | 91.170 | 0 |
| 2024-05-03 | 3:46:57 PM | 91.540 | 0 |
| 2024-05-03 | 1:46:17 PM | 89.250 | 0 |
| 2024-05-03 | 11:46:33 AM | 90.790 | 0 |
| 2024-05-03 | 9:46:27 AM | 93.430 | 0 |
| 2024-05-03 | 9:39:59 AM | 93.790 | 70 |
| 2024-05-03 | 9:05:05 AM | 98.300 | 0 |
| 2024-05-02 | 9:46:41 PM | 100.570 | 0 |
| 2024-05-02 | 9:16:39 PM | 100.570 | 0 |
| 2024-05-02 | 8:47:03 PM | 100.570 | 0 |
| 2024-05-02 | 8:16:55 PM | 100.570 | 0 |
All quotes in EUR
