UC BON.CAP.CERT. 09/24 NDA/ DE000HD4LWD4 /
| 2024-05-03 9:46:46 PM | Chg. -9.570 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.230EUR | -12.14% | - Turnover: - |
69.100Bid Size: 200 | 69.200Ask Size: 200 | 75.320 | 67.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:46 PM | 69.230 | 0 |
| 2024-05-03 | 7:47:09 PM | 69.230 | 0 |
| 2024-05-03 | 5:46:45 PM | 69.090 | 0 |
| 2024-05-03 | 3:45:15 PM | 69.310 | 0 |
| 2024-05-03 | 1:45:11 PM | 67.580 | 0 |
| 2024-05-03 | 11:45:19 AM | 69.090 | 0 |
| 2024-05-03 | 9:45:40 AM | 70.020 | 0 |
| 2024-05-03 | 9:05:02 AM | 75.320 | 0 |
| 2024-05-02 | 9:45:32 PM | 78.800 | 0 |
| 2024-05-02 | 9:16:01 PM | 78.800 | 0 |
| 2024-05-02 | 8:46:55 PM | 78.800 | 0 |
| 2024-05-02 | 8:17:11 PM | 78.800 | 0 |
| 2024-05-02 | 7:47:13 PM | 78.800 | 0 |
All quotes in EUR
