UC BON.CAP.CERT. 09/24 OMV/ DE000HC9KTA8 /
| 2024-05-31 9:46:06 PM | Chg. +0.030 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.410EUR | +0.06% | - Turnover: - |
47.320Bid Size: 400 | 47.750Ask Size: 400 | 47.410 | 47.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:06 PM | 47.410 | 0 |
| 2024-05-31 | 7:46:40 PM | 47.410 | 0 |
| 2024-05-31 | 5:47:10 PM | 47.410 | 0 |
| 2024-05-31 | 3:47:15 PM | 47.410 | 0 |
| 2024-05-31 | 1:46:10 PM | 47.380 | 0 |
| 2024-05-31 | 11:46:37 AM | 47.380 | 0 |
| 2024-05-31 | 9:46:38 AM | 47.380 | 0 |
| 2024-05-31 | 9:01:33 AM | 47.380 | 0 |
| 2024-05-30 | 9:45:35 PM | 47.380 | 0 |
| 2024-05-30 | 7:45:26 PM | 47.380 | 0 |
| 2024-05-30 | 5:45:50 PM | 47.380 | 0 |
| 2024-05-30 | 3:46:02 PM | 47.380 | 0 |
| 2024-05-30 | 1:47:18 PM | 47.380 | 0 |
All quotes in EUR
