UC BON.CAP.CERT. 09/24 PHI1/ DE000HD09BN6 /
| 2024-05-17 3:45:22 PM | Chg. +0.050 | Volume | Bid4:27:51 PM | Ask4:27:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.410EUR | +0.20% | - Turnover: - |
25.410Bid Size: 12,000 | 25.420Ask Size: 12,000 | 25.410 | 25.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:22 PM | 25.410 | 0 |
| 2024-05-17 | 1:45:17 PM | 25.390 | 0 |
| 2024-05-17 | 11:45:23 AM | 25.350 | 0 |
| 2024-05-17 | 9:45:19 AM | 25.340 | 0 |
| 2024-05-17 | 9:01:15 AM | 25.360 | 0 |
| 2024-05-16 | 9:45:10 PM | 25.360 | 0 |
| 2024-05-16 | 7:45:04 PM | 25.360 | 0 |
| 2024-05-16 | 5:45:13 PM | 25.360 | 0 |
| 2024-05-16 | 3:45:25 PM | 25.370 | 0 |
| 2024-05-16 | 1:45:48 PM | 25.370 | 0 |
| 2024-05-16 | 11:45:38 AM | 25.310 | 0 |
| 2024-05-16 | 9:46:02 AM | 25.310 | 0 |
| 2024-05-16 | 9:02:06 AM | 25.310 | 0 |
All quotes in EUR
