UC BON.CAP.CERT. 09/24 SQ3/ DE000HD3TZY8 /
| 2024-05-03 9:45:11 PM | Chg. +0.850 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.640EUR | +1.24% | - Turnover: - |
69.500Bid Size: 2,000 | 69.520Ask Size: 2,000 | 73.360 | 69.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:11 PM | 69.640 | 0 |
| 2024-05-03 | 7:46:46 PM | 69.420 | 0 |
| 2024-05-03 | 5:47:15 PM | 70.940 | 0 |
| 2024-05-03 | 3:47:06 PM | 73.360 | 0 |
| 2024-05-03 | 1:47:06 PM | 72.530 | 0 |
| 2024-05-03 | 11:47:02 AM | 72.500 | 0 |
| 2024-05-03 | 9:59:11 AM | 72.420 | 0 |
| 2024-05-02 | 9:47:08 PM | 68.790 | 0 |
| 2024-05-02 | 9:17:12 PM | 68.340 | 0 |
| 2024-05-02 | 8:47:15 PM | 68.080 | 0 |
| 2024-05-02 | 8:16:37 PM | 67.590 | 0 |
| 2024-05-02 | 7:46:46 PM | 67.290 | 0 |
| 2024-05-02 | 7:16:38 PM | 67.180 | 0 |
All quotes in EUR
