UC BON.CAP.CERT. 09/24 XONA/ DE000HD41QF3 /
| 2024-05-31 9:47:15 PM | Chg. +3.240 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.450EUR | +1.99% | - Turnover: - |
166.740Bid Size: 500 | 166.760Ask Size: 500 | 166.450 | 163.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:15 PM | 166.450 | 0 |
| 2024-05-31 | 7:47:14 PM | 166.300 | 0 |
| 2024-05-31 | 5:46:47 PM | 164.440 | 0 |
| 2024-05-31 | 3:46:57 PM | 164.750 | 0 |
| 2024-05-31 | 1:46:59 PM | 163.520 | 0 |
| 2024-05-31 | 11:46:04 AM | 163.660 | 0 |
| 2024-05-31 | 9:46:41 AM | 163.490 | 0 |
| 2024-05-31 | 9:00:26 AM | 163.230 | 0 |
| 2024-05-30 | 9:46:31 PM | 163.210 | 0 |
| 2024-05-30 | 7:46:43 PM | 163.290 | 0 |
| 2024-05-30 | 5:46:58 PM | 162.980 | 0 |
| 2024-05-30 | 3:45:59 PM | 162.760 | 0 |
| 2024-05-30 | 1:45:11 PM | 163.250 | 0 |
All quotes in EUR
