UC BON.CAP.CERT. 09/24 XONA/ DE000HD4MEM1 /
| 2024-05-16 9:00:07 AM | Chg. +0.800 | Volume | Bid9:30:47 AM | Ask9:30:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 128.040EUR | +0.63% | - Turnover: - |
127.970Bid Size: 190 | 128.020Ask Size: 190 | 128.040 | 128.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:07 AM | 128.040 | 0 |
| 2024-05-15 | 9:46:46 PM | 127.240 | 0 |
| 2024-05-15 | 7:46:06 PM | 127.380 | 0 |
| 2024-05-15 | 5:46:25 PM | 126.970 | 0 |
| 2024-05-15 | 3:45:22 PM | 125.160 | 0 |
| 2024-05-15 | 1:45:36 PM | 126.510 | 0 |
| 2024-05-15 | 11:45:49 AM | 126.740 | 0 |
| 2024-05-15 | 9:46:25 AM | 126.520 | 0 |
| 2024-05-15 | 9:00:08 AM | 127.270 | 0 |
| 2024-05-14 | 9:45:09 PM | 126.180 | 0 |
| 2024-05-14 | 7:45:30 PM | 125.480 | 0 |
| 2024-05-14 | 5:46:02 PM | 125.570 | 0 |
| 2024-05-14 | 3:45:48 PM | 125.390 | 0 |
All quotes in EUR
