UC BON.CAP.CERT. 12/24 ALV/ DE000HD2CKE0 /
| 2024-05-15 9:45:54 PM | Chg. +0.310 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.030EUR | +0.10% | - Turnover: - |
312.010Bid Size: 160 | 312.100Ask Size: 160 | 312.180 | 311.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:54 PM | 312.030 | 0 |
| 2024-05-15 | 7:46:31 PM | 312.060 | 0 |
| 2024-05-15 | 5:46:09 PM | 312.060 | 0 |
| 2024-05-15 | 3:46:57 PM | 312.070 | 0 |
| 2024-05-15 | 1:47:00 PM | 312.180 | 0 |
| 2024-05-15 | 11:47:13 AM | 312.140 | 0 |
| 2024-05-15 | 9:47:05 AM | 311.820 | 0 |
| 2024-05-15 | 9:02:59 AM | 311.260 | 0 |
| 2024-05-14 | 9:45:41 PM | 311.720 | 0 |
| 2024-05-14 | 7:45:54 PM | 311.620 | 0 |
| 2024-05-14 | 5:45:08 PM | 311.600 | 0 |
| 2024-05-14 | 3:45:15 PM | 311.550 | 0 |
| 2024-05-14 | 1:45:23 PM | 311.550 | 0 |
All quotes in EUR
