UC BON.CAP.CERT. 12/24 COP/ DE000HD2QWJ4 /
| 2024-05-17 9:46:42 PM | Chg. -0.400 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.990EUR | -1.16% | - Turnover: - |
33.820Bid Size: 500 | 34.310Ask Size: 500 | 34.480 | 33.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:42 PM | 33.990 | 0 |
| 2024-05-17 | 7:46:27 PM | 33.990 | 0 |
| 2024-05-17 | 5:45:47 PM | 33.860 | 0 |
| 2024-05-17 | 3:46:26 PM | 33.860 | 0 |
| 2024-05-17 | 1:45:51 PM | 33.910 | 0 |
| 2024-05-17 | 11:45:13 AM | 34.480 | 0 |
| 2024-05-17 | 9:45:06 AM | 34.350 | 0 |
| 2024-05-17 | 9:02:13 AM | 34.390 | 0 |
| 2024-05-16 | 9:46:29 PM | 34.390 | 0 |
| 2024-05-16 | 5:46:41 PM | 34.390 | 0 |
| 2024-05-16 | 3:47:05 PM | 33.910 | 0 |
| 2024-05-16 | 1:46:01 PM | 33.950 | 0 |
| 2024-05-16 | 11:46:04 AM | 33.700 | 0 |
All quotes in EUR
