UC BON.CAP.CERT. 12/24 HLAG/ DE000HC8QPE7 /
| 2024-05-31 9:46:22 PM | Chg. +3.930 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 155.530EUR | +2.59% | - Turnover: - |
155.340Bid Size: 10,000 | -Ask Size: - | 156.240 | 151.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:22 PM | 155.530 | 0 |
| 2024-05-31 | 7:45:53 PM | 155.530 | 0 |
| 2024-05-31 | 5:46:41 PM | 154.130 | 0 |
| 2024-05-31 | 3:46:13 PM | 156.240 | 0 |
| 2024-05-31 | 1:46:09 PM | 153.890 | 0 |
| 2024-05-31 | 11:45:56 AM | 152.350 | 0 |
| 2024-05-31 | 9:45:24 AM | 151.620 | 0 |
| 2024-05-31 | 9:02:27 AM | 151.320 | 0 |
| 2024-05-30 | 9:45:06 PM | 151.600 | 0 |
| 2024-05-30 | 7:45:24 PM | 151.760 | 0 |
| 2024-05-30 | 5:45:17 PM | 150.760 | 0 |
| 2024-05-30 | 3:46:17 PM | 150.040 | 0 |
| 2024-05-30 | 1:46:27 PM | 151.590 | 0 |
All quotes in EUR
