UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXK2 /
| 2024-04-26 9:46:03 PM | Chg. +0.380 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 29.600EUR | +1.30% | - Turnover: - |
29.600Bid Size: 4,000 | 29.620Ask Size: 4,000 | 29.690 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:03 PM | 29.600 | 0 |
| 2024-04-26 | 9:16:21 PM | 29.600 | 0 |
| 2024-04-26 | 8:45:50 PM | 29.600 | 0 |
| 2024-04-26 | 8:16:54 PM | 29.600 | 0 |
| 2024-04-26 | 7:47:05 PM | 29.600 | 0 |
| 2024-04-26 | 7:16:53 PM | 29.480 | 0 |
| 2024-04-26 | 6:47:10 PM | 29.610 | 0 |
| 2024-04-26 | 6:16:50 PM | 29.410 | 0 |
| 2024-04-26 | 5:47:11 PM | 29.380 | 0 |
| 2024-04-26 | 5:17:17 PM | 29.210 | 0 |
| 2024-04-26 | 4:47:14 PM | 29.210 | 0 |
| 2024-04-26 | 4:17:17 PM | 29.360 | 0 |
| 2024-04-26 | 3:47:16 PM | 29.430 | 0 |
All quotes in EUR
