UC BON.CAP.CERT. 12/24 VAS/ DE000HD2QXX3 /
| 2024-05-02 4:16:10 PM | Chg. +0.130 | Volume | Bid4:37:31 PM | Ask4:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.910EUR | +0.41% | - Turnover: - |
32.000Bid Size: 4,000 | 32.050Ask Size: 4,000 | 31.930 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:16:10 PM | 31.910 | 0 |
| 2024-05-02 | 3:45:04 PM | 31.760 | 0 |
| 2024-05-02 | 3:15:52 PM | 31.800 | 0 |
| 2024-05-02 | 2:46:31 PM | 31.820 | 0 |
| 2024-05-02 | 2:16:05 PM | 31.790 | 0 |
| 2024-05-02 | 1:46:42 PM | 31.790 | 0 |
| 2024-05-02 | 1:17:01 PM | 31.930 | 0 |
| 2024-05-02 | 12:47:16 PM | 31.910 | 0 |
| 2024-05-02 | 12:16:46 PM | 31.770 | 0 |
| 2024-05-02 | 11:45:25 AM | 31.870 | 0 |
| 2024-05-02 | 11:15:50 AM | 31.870 | 0 |
| 2024-05-02 | 10:46:01 AM | 31.870 | 0 |
| 2024-05-02 | 10:16:08 AM | 31.780 | 0 |
All quotes in EUR
