UC DIS.CERT. 03/25 COK/ DE000HD452N5 /
| 2024-05-03 3:45:51 PM | Chg. +0.110 | Volume | Bid4:03:05 PM | Ask4:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.150EUR | +0.50% | - Turnover: - |
22.150Bid Size: 6,000 | 22.180Ask Size: 6,000 | 22.150 | 22.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:45:51 PM | 22.150 | 0 |
| 2024-05-03 | 1:45:22 PM | 22.090 | 0 |
| 2024-05-03 | 11:46:37 AM | 22.110 | 0 |
| 2024-05-03 | 9:46:05 AM | 22.110 | 0 |
| 2024-05-03 | 9:17:06 AM | 22.120 | 0 |
| 2024-05-02 | 9:45:36 PM | 22.040 | 0 |
| 2024-05-02 | 9:16:08 PM | 22.040 | 0 |
| 2024-05-02 | 8:45:06 PM | 22.040 | 0 |
| 2024-05-02 | 8:15:09 PM | 22.040 | 0 |
| 2024-05-02 | 7:45:00 PM | 22.040 | 0 |
| 2024-05-02 | 7:15:21 PM | 22.040 | 0 |
| 2024-05-02 | 6:45:32 PM | 22.040 | 0 |
| 2024-05-02 | 6:15:05 PM | 22.040 | 0 |
All quotes in EUR
