UC DIS.CERT. 03/25 COK/ DE000HD452Q8 /
| 2024-05-03 3:46:06 PM | Chg. +0.140 | Volume | Bid4:42:43 PM | Ask4:42:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.190EUR | +0.58% | - Turnover: - |
24.210Bid Size: 4,000 | 24.240Ask Size: 4,000 | 24.190 | 24.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:46:06 PM | 24.190 | 0 |
| 2024-05-03 | 1:45:56 PM | 24.110 | 0 |
| 2024-05-03 | 11:45:42 AM | 24.140 | 0 |
| 2024-05-03 | 9:46:47 AM | 24.140 | 0 |
| 2024-05-03 | 9:17:38 AM | 24.160 | 0 |
| 2024-05-02 | 9:47:01 PM | 24.050 | 0 |
| 2024-05-02 | 9:17:07 PM | 24.050 | 0 |
| 2024-05-02 | 8:46:20 PM | 24.050 | 0 |
| 2024-05-02 | 8:16:24 PM | 24.050 | 0 |
| 2024-05-02 | 7:46:58 PM | 24.050 | 0 |
| 2024-05-02 | 7:17:12 PM | 24.050 | 0 |
| 2024-05-02 | 6:46:59 PM | 24.050 | 0 |
| 2024-05-02 | 6:16:06 PM | 24.050 | 0 |
All quotes in EUR
