UC DIS.CERT. 03/25 RIO1/ DE000HD45VR9 /
| 2024-05-17 9:46:44 PM | Chg. +0.410 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.130EUR | +0.84% | - Turnover: - |
49.140Bid Size: 1,000 | 49.200Ask Size: 1,000 | 49.130 | 48.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:44 PM | 49.130 | 0 |
| 2024-05-17 | 7:46:51 PM | 49.130 | 0 |
| 2024-05-17 | 5:46:58 PM | 49.100 | 0 |
| 2024-05-17 | 3:46:12 PM | 49.060 | 0 |
| 2024-05-17 | 1:45:05 PM | 48.960 | 0 |
| 2024-05-17 | 11:46:05 AM | 48.960 | 0 |
| 2024-05-17 | 9:46:41 AM | 48.890 | 0 |
| 2024-05-17 | 9:02:13 AM | 48.830 | 0 |
| 2024-05-16 | 9:45:32 PM | 48.720 | 0 |
| 2024-05-16 | 7:45:17 PM | 48.770 | 0 |
| 2024-05-16 | 5:45:17 PM | 48.800 | 0 |
| 2024-05-16 | 3:45:24 PM | 48.710 | 0 |
| 2024-05-16 | 1:45:16 PM | 48.720 | 0 |
All quotes in EUR
