UC DIS.CERT. 03/25 SQU/ DE000HD3ZQ02 /
| 2024-05-31 9:45:53 PM | Chg. +0.150 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.910EUR | +0.14% | - Turnover: - |
105.980Bid Size: 400 | 106.050Ask Size: 400 | 105.910 | 105.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:53 PM | 105.910 | 0 |
| 2024-05-31 | 7:46:13 PM | 105.770 | 0 |
| 2024-05-31 | 5:46:32 PM | 105.770 | 0 |
| 2024-05-31 | 3:46:31 PM | 105.770 | 0 |
| 2024-05-31 | 1:46:42 PM | 105.800 | 0 |
| 2024-05-31 | 11:46:34 AM | 105.580 | 0 |
| 2024-05-31 | 9:46:22 AM | 105.660 | 0 |
| 2024-05-31 | 9:01:01 AM | 105.760 | 0 |
| 2024-05-30 | 9:47:04 PM | 105.760 | 0 |
| 2024-05-30 | 7:46:37 PM | 105.820 | 0 |
| 2024-05-30 | 5:46:20 PM | 105.680 | 0 |
| 2024-05-30 | 3:45:22 PM | 105.640 | 0 |
| 2024-05-30 | 1:45:27 PM | 105.480 | 0 |
All quotes in EUR
