UC DIS.CERT. 06/24 AB2/ DE000HC4S7D0 /
| 2024-05-16 9:47:10 AM | Chg. -0.010 | Volume | Bid10:25:33 AM | Ask10:25:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.220EUR | -0.07% | - Turnover: - |
15.180Bid Size: 8,000 | 15.190Ask Size: 8,000 | 15.230 | 15.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:10 AM | 15.220 | 0 |
| 2024-05-16 | 9:00:53 AM | 15.230 | 0 |
| 2024-05-15 | 9:45:46 PM | 15.230 | 0 |
| 2024-05-15 | 7:46:09 PM | 15.230 | 0 |
| 2024-05-15 | 5:46:40 PM | 15.230 | 0 |
| 2024-05-15 | 3:46:34 PM | 15.260 | 0 |
| 2024-05-15 | 1:47:16 PM | 15.320 | 0 |
| 2024-05-15 | 11:46:09 AM | 15.310 | 0 |
| 2024-05-15 | 9:45:37 AM | 15.190 | 0 |
| 2024-05-15 | 9:04:37 AM | 15.170 | 0 |
| 2024-05-14 | 9:45:43 PM | 15.340 | 0 |
| 2024-05-14 | 7:46:59 PM | 15.340 | 0 |
| 2024-05-14 | 5:46:55 PM | 15.330 | 0 |
All quotes in EUR
