UC DIS.CERT. 06/24 PUT BNP/ DE000HC3RLL0 /
| 2024-04-30 9:45:05 PM | Chg. +0.0700 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8400EUR | +1.86% | - Turnover: - |
3.7900Bid Size: 4,000 | 3.9000Ask Size: 4,000 | 3.8400 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:05 PM | 3.8400 | 0 |
| 2024-04-30 | 9:16:29 PM | 3.8400 | 0 |
| 2024-04-30 | 8:47:14 PM | 3.8400 | 0 |
| 2024-04-30 | 8:16:42 PM | 3.8400 | 0 |
| 2024-04-30 | 7:46:54 PM | 3.8400 | 0 |
| 2024-04-30 | 7:16:04 PM | 3.8400 | 0 |
| 2024-04-30 | 6:45:31 PM | 3.8400 | 0 |
| 2024-04-30 | 6:15:58 PM | 3.8400 | 0 |
| 2024-04-30 | 5:46:06 PM | 3.8400 | 0 |
| 2024-04-30 | 5:15:35 PM | 3.8400 | 0 |
| 2024-04-30 | 4:45:09 PM | 3.7400 | 0 |
| 2024-04-30 | 4:15:34 PM | 3.7400 | 0 |
| 2024-04-30 | 3:47:05 PM | 3.7300 | 0 |
All quotes in EUR
