UC DIS.CERT. 06/24 PUT SRT3/ DE000HC3B0J2 /
| 2024-05-16 9:45:25 AM | Chg. +0.0400 | Volume | Bid10:27:38 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | +1.02% | - Turnover: - |
3.9700Bid Size: 45,000 | -Ask Size: - | 3.9700 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:25 AM | 3.9700 | 0 |
| 2024-05-16 | 9:00:48 AM | 3.8600 | 0 |
| 2024-05-15 | 9:46:01 PM | 3.9300 | 0 |
| 2024-05-15 | 7:45:54 PM | 3.9300 | 0 |
| 2024-05-15 | 5:46:16 PM | 3.9300 | 0 |
| 2024-05-15 | 3:45:54 PM | 3.9700 | 0 |
| 2024-05-15 | 1:46:10 PM | 3.9700 | 0 |
| 2024-05-15 | 11:45:59 AM | 3.9700 | 0 |
| 2024-05-15 | 9:46:16 AM | 3.9700 | 0 |
| 2024-05-15 | 9:01:31 AM | 3.9300 | 0 |
| 2024-05-14 | 9:45:43 PM | 3.9000 | 0 |
| 2024-05-14 | 7:46:03 PM | 3.9300 | 0 |
| 2024-05-14 | 5:45:45 PM | 3.9300 | 0 |
All quotes in EUR
