UC DIS.CERT. 06/24 SIX2/ DE000HD05XP3 /
| 2024-05-17 9:46:28 PM | Chg. -0.650 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.740EUR | -0.85% | - Turnover: - |
75.730Bid Size: 200 | 75.810Ask Size: 200 | 76.240 | 75.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:28 PM | 75.740 | 0 |
| 2024-05-17 | 7:47:16 PM | 75.740 | 0 |
| 2024-05-17 | 5:47:11 PM | 75.740 | 0 |
| 2024-05-17 | 3:46:35 PM | 75.740 | 0 |
| 2024-05-17 | 1:46:46 PM | 75.880 | 0 |
| 2024-05-17 | 11:46:36 AM | 75.990 | 0 |
| 2024-05-17 | 9:46:20 AM | 75.950 | 0 |
| 2024-05-17 | 9:02:05 AM | 76.240 | 0 |
| 2024-05-16 | 9:47:13 PM | 76.390 | 0 |
| 2024-05-16 | 7:47:20 PM | 76.390 | 0 |
| 2024-05-16 | 5:46:02 PM | 76.390 | 0 |
| 2024-05-16 | 3:46:26 PM | 76.190 | 0 |
| 2024-05-16 | 1:45:54 PM | 76.930 | 0 |
All quotes in EUR
