UC DIS.CERT. 06/24 VVD/ DE000HC4C990 /
| 2024-05-15 7:46:34 PM | Chg. +0.140 | Volume | Bid8:00:21 PM | Ask8:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.730EUR | +0.49% | - Turnover: - |
28.720Bid Size: 1,000 | 28.740Ask Size: 1,000 | 28.740 | 28.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:46:34 PM | 28.730 | 0 |
| 2024-05-15 | 5:45:44 PM | 28.730 | 0 |
| 2024-05-15 | 3:45:12 PM | 28.730 | 0 |
| 2024-05-15 | 1:46:25 PM | 28.730 | 0 |
| 2024-05-15 | 11:45:37 AM | 28.740 | 0 |
| 2024-05-15 | 9:45:23 AM | 28.620 | 0 |
| 2024-05-15 | 9:01:31 AM | 28.590 | 0 |
| 2024-05-14 | 9:47:20 PM | 28.590 | 0 |
| 2024-05-14 | 7:47:22 PM | 28.550 | 0 |
| 2024-05-14 | 5:47:19 PM | 28.550 | 0 |
| 2024-05-14 | 3:46:10 PM | 28.590 | 0 |
| 2024-05-14 | 1:46:34 PM | 28.590 | 0 |
| 2024-05-14 | 11:45:33 AM | 28.570 | 0 |
All quotes in EUR
