UC DIS.CERT. 06/25 PHM7/ DE000HD1WUY7 /
| 2024-05-03 1:46:19 PM | Chg. -0.030 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 31.910EUR | -0.09% | - Turnover: - |
31.900Bid Size: 500 | 31.910Ask Size: 500 | 31.940 | 31.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:46:19 PM | 31.910 | 0 |
| 2024-05-03 | 11:46:27 AM | 31.920 | 0 |
| 2024-05-03 | 9:46:47 AM | 31.940 | 0 |
| 2024-05-03 | 9:01:24 AM | 31.940 | 0 |
| 2024-05-02 | 9:46:56 PM | 31.940 | 0 |
| 2024-05-02 | 9:17:13 PM | 31.980 | 0 |
| 2024-05-02 | 8:46:44 PM | 31.990 | 0 |
| 2024-05-02 | 8:17:02 PM | 31.990 | 0 |
| 2024-05-02 | 7:45:24 PM | 31.990 | 0 |
| 2024-05-02 | 7:16:15 PM | 31.980 | 0 |
| 2024-05-02 | 6:46:38 PM | 31.980 | 0 |
| 2024-05-02 | 6:16:51 PM | 32.020 | 0 |
| 2024-05-02 | 5:46:41 PM | 32.040 | 0 |
All quotes in EUR
