UC DIS.CERT. 08/24 FME/ DE000HC3E725 /
| 2024-05-31 9:46:14 PM | Chg. +0.010 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.160EUR | +0.04% | - Turnover: - |
28.130Bid Size: 1,000 | -Ask Size: - | 28.180 | 28.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:14 PM | 28.160 | 0 |
| 2024-05-31 | 7:47:03 PM | 28.160 | 0 |
| 2024-05-31 | 5:46:59 PM | 28.160 | 0 |
| 2024-05-31 | 3:47:01 PM | 28.180 | 0 |
| 2024-05-31 | 1:46:48 PM | 28.180 | 0 |
| 2024-05-31 | 11:45:52 AM | 28.180 | 0 |
| 2024-05-31 | 9:46:28 AM | 28.180 | 0 |
| 2024-05-31 | 9:01:29 AM | 28.160 | 0 |
| 2024-05-30 | 9:45:49 PM | 28.150 | 0 |
| 2024-05-30 | 7:45:28 PM | 28.160 | 0 |
| 2024-05-30 | 5:45:18 PM | 28.160 | 0 |
| 2024-05-30 | 3:46:02 PM | 28.170 | 0 |
| 2024-05-30 | 1:45:11 PM | 28.160 | 0 |
All quotes in EUR
