UC DIS.CERT. 08/24 FME/ DE000HC6TZ24 /
| 2024-05-31 9:47:08 PM | Chg. +0.140 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.970EUR | +0.40% | - Turnover: - |
34.990Bid Size: 1,000 | 35.050Ask Size: 1,000 | 34.970 | 34.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:08 PM | 34.970 | 0 |
| 2024-05-31 | 7:46:50 PM | 34.950 | 0 |
| 2024-05-31 | 5:47:16 PM | 34.930 | 0 |
| 2024-05-31 | 3:47:12 PM | 34.910 | 0 |
| 2024-05-31 | 1:46:27 PM | 34.850 | 0 |
| 2024-05-31 | 11:45:06 AM | 34.840 | 0 |
| 2024-05-31 | 9:45:14 AM | 34.830 | 0 |
| 2024-05-31 | 9:01:54 AM | 34.820 | 0 |
| 2024-05-30 | 9:45:08 PM | 34.830 | 0 |
| 2024-05-30 | 7:45:12 PM | 34.830 | 0 |
| 2024-05-30 | 5:45:46 PM | 34.810 | 0 |
| 2024-05-30 | 3:45:41 PM | 34.770 | 0 |
| 2024-05-30 | 1:45:46 PM | 34.700 | 0 |
All quotes in EUR
