UC DIS.CERT. 09/24 22UA/ DE000HD1NMG0 /
| 2024-04-30 9:45:15 PM | Chg. +0.620 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.640EUR | +0.79% | - Turnover: - |
78.600Bid Size: 500 | 78.610Ask Size: 500 | 78.720 | 77.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:15 PM | 78.640 | 0 |
| 2024-04-30 | 9:15:03 PM | 78.580 | 0 |
| 2024-04-30 | 8:45:29 PM | 78.490 | 0 |
| 2024-04-30 | 8:15:25 PM | 78.620 | 0 |
| 2024-04-30 | 7:45:06 PM | 78.650 | 0 |
| 2024-04-30 | 7:16:35 PM | 78.600 | 0 |
| 2024-04-30 | 6:46:04 PM | 78.600 | 0 |
| 2024-04-30 | 6:15:37 PM | 78.720 | 0 |
| 2024-04-30 | 5:46:32 PM | 78.610 | 0 |
| 2024-04-30 | 5:15:48 PM | 78.680 | 0 |
| 2024-04-30 | 4:46:25 PM | 78.720 | 0 |
| 2024-04-30 | 4:16:24 PM | 78.530 | 0 |
| 2024-04-30 | 3:46:18 PM | 78.250 | 0 |
All quotes in EUR
