UC DIS.CERT. 09/24 BRM/ DE000HD1NM69 /
| 17/05/2024 21:45:59 | Chg. -0.100 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 39.710EUR | -0.25% | - Turnover: - |
39.710Bid Size: 1,000 | 39.730Ask Size: 1,000 | 40.220 | 39.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:59 | 39.710 | 0 |
| 17/05/2024 | 19:46:36 | 39.740 | 0 |
| 17/05/2024 | 17:46:42 | 39.510 | 0 |
| 17/05/2024 | 15:46:37 | 39.670 | 0 |
| 17/05/2024 | 13:46:10 | 40.030 | 0 |
| 17/05/2024 | 11:45:05 | 40.040 | 0 |
| 17/05/2024 | 09:45:47 | 39.870 | 0 |
| 17/05/2024 | 09:00:15 | 40.220 | 0 |
| 16/05/2024 | 21:45:06 | 39.810 | 0 |
| 16/05/2024 | 19:45:08 | 39.690 | 0 |
| 16/05/2024 | 17:46:21 | 39.610 | 0 |
| 16/05/2024 | 15:45:18 | 39.770 | 0 |
| 16/05/2024 | 13:45:44 | 40.270 | 0 |
All quotes in EUR
