UC DIS.CERT. 09/24 BRM/ DE000HD1NM36 /
| 2024-05-31 9:45:04 PM | Chg. +0.250 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.640EUR | +0.73% | - Turnover: - |
34.730Bid Size: 1,000 | 34.740Ask Size: 1,000 | 34.650 | 34.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:04 PM | 34.640 | 0 |
| 2024-05-31 | 7:45:20 PM | 34.650 | 0 |
| 2024-05-31 | 5:46:24 PM | 34.590 | 0 |
| 2024-05-31 | 3:45:56 PM | 34.380 | 0 |
| 2024-05-31 | 1:46:30 PM | 34.380 | 0 |
| 2024-05-31 | 11:46:43 AM | 34.390 | 0 |
| 2024-05-31 | 9:47:11 AM | 34.390 | 0 |
| 2024-05-31 | 9:00:06 AM | 34.390 | 0 |
| 2024-05-30 | 9:45:21 PM | 34.390 | 0 |
| 2024-05-30 | 7:45:42 PM | 34.450 | 0 |
| 2024-05-30 | 5:45:10 PM | 34.430 | 0 |
| 2024-05-30 | 3:46:01 PM | 34.290 | 0 |
| 2024-05-30 | 1:45:00 PM | 34.490 | 0 |
All quotes in EUR
