UC DIS.CERT. 09/24 BRM/ DE000HD1NM51 /
| 2024-05-17 9:47:01 PM | Chg. -0.020 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.170EUR | -0.05% | - Turnover: - |
39.200Bid Size: 1,000 | 39.210Ask Size: 1,000 | 39.510 | 38.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:01 PM | 39.170 | 0 |
| 2024-05-17 | 7:46:37 PM | 39.190 | 0 |
| 2024-05-17 | 5:46:41 PM | 38.980 | 0 |
| 2024-05-17 | 3:46:20 PM | 39.110 | 0 |
| 2024-05-17 | 1:46:49 PM | 39.370 | 0 |
| 2024-05-17 | 11:45:56 AM | 39.370 | 0 |
| 2024-05-17 | 9:46:17 AM | 39.220 | 0 |
| 2024-05-17 | 9:00:30 AM | 39.510 | 0 |
| 2024-05-16 | 9:47:10 PM | 39.190 | 0 |
| 2024-05-16 | 7:46:49 PM | 39.120 | 0 |
| 2024-05-16 | 5:46:20 PM | 39.020 | 0 |
| 2024-05-16 | 3:46:19 PM | 39.130 | 0 |
| 2024-05-16 | 1:46:20 PM | 39.560 | 0 |
All quotes in EUR
