UC DIS.CERT. 09/24 CCC3/ DE000HD1X8J9 /
| 2024-05-03 9:46:10 PM | Chg. -0.110 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 53.760EUR | -0.20% | - Turnover: - |
53.760Bid Size: 500 | 53.770Ask Size: 500 | 53.840 | 53.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:10 PM | 53.760 | 0 |
| 2024-05-03 | 7:46:29 PM | 53.700 | 0 |
| 2024-05-03 | 5:46:12 PM | 53.610 | 0 |
| 2024-05-03 | 3:47:16 PM | 53.600 | 0 |
| 2024-05-03 | 1:47:18 PM | 53.710 | 0 |
| 2024-05-03 | 11:46:56 AM | 53.700 | 0 |
| 2024-05-03 | 9:46:22 AM | 53.770 | 0 |
| 2024-05-03 | 9:01:33 AM | 53.840 | 0 |
| 2024-05-02 | 9:45:33 PM | 53.870 | 0 |
| 2024-05-02 | 9:15:44 PM | 53.870 | 0 |
| 2024-05-02 | 8:45:00 PM | 53.900 | 0 |
| 2024-05-02 | 8:15:59 PM | 53.900 | 0 |
| 2024-05-02 | 7:45:54 PM | 53.930 | 0 |
All quotes in EUR
