UC DIS.CERT. 09/24 COK/ DE000HD2JQJ1 /
| 2024-05-23 5:46:37 PM | Chg. -0.050 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 28.380EUR | -0.18% | - Turnover: - |
28.380Bid Size: 1,000 | 28.430Ask Size: 1,000 | 28.440 | 28.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:46:37 PM | 28.380 | 0 |
| 2024-05-23 | 3:45:49 PM | 28.320 | 0 |
| 2024-05-23 | 1:46:00 PM | 28.340 | 0 |
| 2024-05-23 | 11:46:07 AM | 28.440 | 0 |
| 2024-05-23 | 9:45:08 AM | 28.430 | 0 |
| 2024-05-23 | 9:00:41 AM | 28.430 | 0 |
| 2024-05-22 | 9:45:15 PM | 28.430 | 0 |
| 2024-05-22 | 7:45:18 PM | 28.430 | 0 |
| 2024-05-22 | 5:46:11 PM | 28.430 | 0 |
| 2024-05-22 | 3:45:01 PM | 28.500 | 0 |
| 2024-05-22 | 1:45:25 PM | 28.510 | 0 |
| 2024-05-22 | 11:45:02 AM | 28.440 | 0 |
| 2024-05-22 | 9:45:30 AM | 28.390 | 0 |
All quotes in EUR
