UC DIS.CERT. 09/24 TSFA/ DE000HD2K3Q9 /
| 2024-05-15 7:45:59 PM | Chg. -0.250 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 103.040EUR | -0.24% | - Turnover: - |
103.020Bid Size: 300 | 103.050Ask Size: 300 | 103.330 | 103.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:45:59 PM | 103.040 | 0 |
| 2024-05-15 | 5:45:25 PM | 103.040 | 0 |
| 2024-05-15 | 3:46:01 PM | 103.240 | 0 |
| 2024-05-15 | 1:46:19 PM | 103.330 | 0 |
| 2024-05-15 | 11:46:03 AM | 103.320 | 0 |
| 2024-05-15 | 9:45:38 AM | 103.280 | 0 |
| 2024-05-15 | 9:00:01 AM | 103.290 | 0 |
| 2024-05-14 | 9:46:24 PM | 103.290 | 0 |
| 2024-05-14 | 7:46:10 PM | 103.240 | 0 |
| 2024-05-14 | 5:45:35 PM | 103.300 | 0 |
| 2024-05-14 | 3:46:35 PM | 103.200 | 0 |
| 2024-05-14 | 1:46:08 PM | 103.360 | 0 |
| 2024-05-14 | 11:46:47 AM | 103.420 | 0 |
All quotes in EUR
