UC DIS.CERT. 09/24 ZFIN/ DE000HD0XSL8 /
| 2024-05-30 7:47:08 PM | Chg. +3.150 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 442.830EUR | +0.72% | - Turnover: - |
442.830Bid Size: 200 | 442.900Ask Size: 200 | 442.830 | 441.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:47:08 PM | 442.830 | 0 |
| 2024-05-30 | 5:47:01 PM | 442.370 | 0 |
| 2024-05-30 | 3:47:02 PM | 441.910 | 0 |
| 2024-05-30 | 1:47:08 PM | 441.790 | 0 |
| 2024-05-30 | 11:47:11 AM | 441.810 | 0 |
| 2024-05-30 | 9:45:18 AM | 441.090 | 0 |
| 2024-05-30 | 9:02:09 AM | 441.110 | 0 |
| 2024-05-29 | 9:45:36 PM | 439.680 | 0 |
| 2024-05-29 | 7:45:32 PM | 439.410 | 0 |
| 2024-05-29 | 5:45:54 PM | 439.580 | 0 |
| 2024-05-29 | 3:45:13 PM | 438.550 | 0 |
| 2024-05-29 | 1:46:30 PM | 437.790 | 0 |
| 2024-05-29 | 11:46:20 AM | 437.790 | 0 |
All quotes in EUR
