UC DIS.CERT. 09/24 ZFIN/ DE000HD44RK5 /
| 29/05/2024 09:46:21 | Var. +0.360 | Volume | Denaro10:50:30 | Lettera10:50:30 | Max | Min |
|---|---|---|---|---|---|---|
| 463.800EUR | +0.08% | - Fatturato: - |
464.880Quantità in denaro: 500 | 464.910Quantità in lettera: 500 | 463.800 | 463.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:46:21 | 463.800 | 0 |
| 29/05/2024 | 09:00:33 | 463.440 | 0 |
| 28/05/2024 | 21:47:11 | 463.440 | 0 |
| 28/05/2024 | 19:46:07 | 463.500 | 0 |
| 28/05/2024 | 17:46:06 | 463.500 | 0 |
| 28/05/2024 | 15:46:59 | 463.790 | 0 |
| 28/05/2024 | 13:45:58 | 462.910 | 0 |
| 28/05/2024 | 11:45:45 | 463.800 | 0 |
| 28/05/2024 | 09:02:13 | 465.260 | 0 |
| 27/05/2024 | 21:47:12 | 464.920 | 0 |
| 27/05/2024 | 19:47:11 | 464.920 | 0 |
| 27/05/2024 | 17:47:16 | 464.520 | 0 |
| 27/05/2024 | 15:46:41 | 463.270 | 0 |
Tutte le quotazioni in EUR
