UC DIS.CERT. 12/24 RIO1/ DE000HD1XAC3 /
| 2024-05-17 9:46:02 PM | Chg. +0.320 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.340EUR | +0.64% | - Turnover: - |
50.350Bid Size: 500 | 50.410Ask Size: 500 | 50.340 | 50.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:02 PM | 50.340 | 0 |
| 2024-05-17 | 7:45:58 PM | 50.340 | 0 |
| 2024-05-17 | 5:45:35 PM | 50.310 | 0 |
| 2024-05-17 | 3:45:58 PM | 50.270 | 0 |
| 2024-05-17 | 1:45:54 PM | 50.210 | 0 |
| 2024-05-17 | 11:45:34 AM | 50.180 | 0 |
| 2024-05-17 | 9:45:33 AM | 50.150 | 0 |
| 2024-05-17 | 9:02:08 AM | 50.090 | 0 |
| 2024-05-16 | 9:47:20 PM | 50.020 | 0 |
| 2024-05-16 | 7:47:21 PM | 50.040 | 0 |
| 2024-05-16 | 5:47:00 PM | 50.060 | 0 |
| 2024-05-16 | 3:46:49 PM | 49.980 | 0 |
| 2024-05-16 | 1:47:05 PM | 50.030 | 0 |
All quotes in EUR
