UC DIS.CERT. 12/24 VVD/ DE000HD2JSK5 /
| 2024-05-22 9:45:39 AM | Chg. +0.020 | Volume | Bid9:48:07 AM | Ask9:48:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.340EUR | +0.07% | - Turnover: - |
28.320Bid Size: 4,000 | 28.330Ask Size: 4,000 | 28.340 | 28.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:39 AM | 28.340 | 0 |
| 2024-05-22 | 9:00:19 AM | 28.320 | 0 |
| 2024-05-21 | 9:45:31 PM | 28.320 | 0 |
| 2024-05-21 | 7:46:01 PM | 28.310 | 0 |
| 2024-05-21 | 5:46:37 PM | 28.290 | 0 |
| 2024-05-21 | 3:46:54 PM | 28.250 | 0 |
| 2024-05-21 | 1:46:47 PM | 28.160 | 0 |
| 2024-05-21 | 11:47:03 AM | 28.200 | 0 |
| 2024-05-21 | 9:47:11 AM | 28.220 | 0 |
| 2024-05-21 | 9:01:46 AM | 28.240 | 0 |
| 2024-05-20 | 9:45:08 PM | 28.250 | 0 |
| 2024-05-20 | 7:46:22 PM | 28.250 | 0 |
| 2024-05-20 | 5:46:25 PM | 28.270 | 0 |
All quotes in EUR
