UC DIS.CERT. 12/24 ZFIN/ DE000HD1Q9Z2 /
| 2024-05-14 11:46:49 AM | Chg. -0.290 | Volume | Bid12:08:01 PM | Ask12:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 399.960EUR | -0.07% | - Turnover: - |
399.510Bid Size: 500 | 399.540Ask Size: 500 | 400.230 | 399.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:46:49 AM | 399.960 | 0 |
| 2024-05-14 | 9:46:57 AM | 400.020 | 0 |
| 2024-05-14 | 9:01:19 AM | 400.230 | 0 |
| 2024-05-13 | 9:45:48 PM | 400.250 | 0 |
| 2024-05-13 | 7:45:02 PM | 400.250 | 0 |
| 2024-05-13 | 5:47:08 PM | 400.540 | 0 |
| 2024-05-13 | 3:46:47 PM | 401.020 | 0 |
| 2024-05-13 | 1:47:24 PM | 401.290 | 0 |
| 2024-05-13 | 11:47:21 AM | 401.080 | 0 |
| 2024-05-13 | 9:47:23 AM | 401.990 | 0 |
| 2024-05-13 | 9:00:47 AM | 402.290 | 0 |
| 2024-05-10 | 9:46:04 PM | 402.290 | 0 |
| 2024-05-10 | 7:46:09 PM | 402.310 | 0 |
All quotes in EUR
