UC INLINE.WAR. 06/24 RWE/ DE000HD2V118 /
| 2024-05-15 7:46:04 PM | Chg. 0.000 | Volume | Bid9:34:23 PM | Ask9:34:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | 0.00% | 100 Turnover: 577 |
6.110Bid Size: 1,000 | 6.250Ask Size: 1,000 | 7.320 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:46:04 PM | 6.420 | 0 |
| 2024-05-15 | 5:46:11 PM | 6.590 | 0 |
| 2024-05-15 | 3:45:36 PM | 5.770 | 0 |
| 2024-05-15 | 3:14:43 PM | 5.770 | 100 |
| 2024-05-15 | 1:46:06 PM | 6.890 | 0 |
| 2024-05-15 | 11:46:12 AM | 7.320 | 0 |
| 2024-05-15 | 9:46:23 AM | 7.320 | 0 |
| 2024-05-15 | 9:01:43 AM | 6.540 | 0 |
| 2024-05-14 | 9:47:10 PM | 6.420 | 0 |
| 2024-05-14 | 7:46:50 PM | 6.500 | 0 |
| 2024-05-14 | 6:32:53 PM | 6.500 | 100 |
| 2024-05-14 | 5:46:46 PM | 6.440 | 0 |
| 2024-05-14 | 3:46:49 PM | 6.440 | 0 |
All quotes in EUR
