UC INLINE.WAR. 07/24 ADB/ DE000HD2X486 /
| 2024-05-17 9:46:47 PM | Chg. +0.300 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +3.57% | - Turnover: - |
8.710Bid Size: 2,000 | 8.780Ask Size: 2,000 | 8.710 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:47 PM | 8.710 | 0 |
| 2024-05-17 | 7:47:05 PM | 8.600 | 0 |
| 2024-05-17 | 5:47:08 PM | 8.510 | 0 |
| 2024-05-17 | 3:47:21 PM | 8.430 | 0 |
| 2024-05-17 | 1:46:34 PM | 8.380 | 0 |
| 2024-05-17 | 11:45:27 AM | 8.380 | 0 |
| 2024-05-17 | 9:45:41 AM | 8.380 | 0 |
| 2024-05-17 | 9:00:02 AM | 8.390 | 0 |
| 2024-05-16 | 9:46:16 PM | 8.410 | 0 |
| 2024-05-16 | 7:45:36 PM | 8.410 | 0 |
| 2024-05-16 | 5:45:14 PM | 8.410 | 0 |
| 2024-05-16 | 3:45:07 PM | 8.340 | 0 |
| 2024-05-16 | 1:45:33 PM | 8.370 | 0 |
All quotes in EUR
