UC INLINE.WAR. 07/24 BMW/ DE000HD25KT0 /
| 2024-05-17 9:46:18 PM | Chg. -0.230 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | -3.10% | - Turnover: - |
7.050Bid Size: 1,000 | 7.190Ask Size: 1,000 | 7.340 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:18 PM | 7.180 | 0 |
| 2024-05-17 | 7:46:06 PM | 7.220 | 0 |
| 2024-05-17 | 5:47:19 PM | 7.220 | 0 |
| 2024-05-17 | 3:47:14 PM | 7.230 | 0 |
| 2024-05-17 | 1:47:04 PM | 7.230 | 0 |
| 2024-05-17 | 11:47:17 AM | 7.230 | 0 |
| 2024-05-17 | 9:45:01 AM | 7.270 | 0 |
| 2024-05-17 | 9:02:05 AM | 7.340 | 0 |
| 2024-05-16 | 9:45:57 PM | 7.410 | 0 |
| 2024-05-16 | 7:45:28 PM | 7.490 | 0 |
| 2024-05-16 | 5:45:04 PM | 7.500 | 0 |
| 2024-05-16 | 3:45:45 PM | 7.500 | 0 |
| 2024-05-16 | 1:45:22 PM | 7.740 | 0 |
All quotes in EUR
