UC INLINE.WAR. 07/24 HFG/ DE000HD3LC95 /
| 2024-05-17 9:45:03 PM | Chg. +0.310 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +4.53% | - Turnover: - |
7.150Bid Size: 500 | 7.350Ask Size: 500 | 7.150 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:03 PM | 7.150 | 0 |
| 2024-05-17 | 7:45:42 PM | 7.060 | 0 |
| 2024-05-17 | 5:45:32 PM | 6.970 | 0 |
| 2024-05-17 | 3:45:06 PM | 6.680 | 0 |
| 2024-05-17 | 1:46:38 PM | 6.660 | 0 |
| 2024-05-17 | 11:45:56 AM | 6.630 | 0 |
| 2024-05-17 | 9:46:26 AM | 6.630 | 0 |
| 2024-05-17 | 9:02:17 AM | 6.840 | 0 |
| 2024-05-16 | 9:45:01 PM | 6.840 | 0 |
| 2024-05-16 | 7:45:02 PM | 6.840 | 0 |
| 2024-05-16 | 5:47:05 PM | 6.840 | 0 |
| 2024-05-16 | 3:46:07 PM | 6.840 | 0 |
| 2024-05-16 | 1:45:55 PM | 6.750 | 0 |
All quotes in EUR
