UC INLINE.WAR. 07/24 MBG/ DE000HD2PEX5 /
| 2024-05-31 9:45:45 PM | Chg. +0.400 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | +4.53% | - Turnover: - |
9.310Bid Size: 1,000 | 9.450Ask Size: 1,000 | 9.230 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:45 PM | 9.230 | 0 |
| 2024-05-31 | 7:45:12 PM | 9.090 | 0 |
| 2024-05-31 | 5:45:07 PM | 9.050 | 0 |
| 2024-05-31 | 3:45:29 PM | 9.050 | 0 |
| 2024-05-31 | 1:45:17 PM | 8.980 | 0 |
| 2024-05-31 | 11:45:33 AM | 8.980 | 0 |
| 2024-05-31 | 9:46:17 AM | 8.770 | 0 |
| 2024-05-31 | 9:01:53 AM | 8.910 | 0 |
| 2024-05-30 | 9:46:35 PM | 8.830 | 0 |
| 2024-05-30 | 7:46:00 PM | 8.830 | 0 |
| 2024-05-30 | 5:46:51 PM | 8.830 | 0 |
| 2024-05-30 | 3:46:43 PM | 8.830 | 0 |
| 2024-05-30 | 1:47:04 PM | 8.620 | 0 |
All quotes in EUR
