UC INLINE.WAR. 07/24 PFE/ DE000HD2PEC9 /
| 2024-05-03 3:45:30 PM | Chg. +0.3400 | Volume | Bid5:13:56 PM | Ask5:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0900EUR | +9.07% | - Turnover: - |
4.1600Bid Size: 2,000 | 4.2700Ask Size: 2,000 | 4.0900 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:45:30 PM | 4.0900 | 0 |
| 2024-05-03 | 1:45:29 PM | 3.8100 | 0 |
| 2024-05-03 | 11:46:50 AM | 3.7500 | 0 |
| 2024-05-03 | 9:46:00 AM | 3.7500 | 0 |
| 2024-05-03 | 9:01:49 AM | 3.7500 | 0 |
| 2024-05-02 | 9:46:56 PM | 3.7500 | 0 |
| 2024-05-02 | 9:17:10 PM | 3.7500 | 0 |
| 2024-05-02 | 8:46:01 PM | 3.7300 | 0 |
| 2024-05-02 | 8:16:14 PM | 3.7300 | 0 |
| 2024-05-02 | 7:45:30 PM | 3.7300 | 0 |
| 2024-05-02 | 7:15:33 PM | 3.7200 | 0 |
| 2024-05-02 | 6:45:44 PM | 3.7200 | 0 |
| 2024-05-02 | 6:15:41 PM | 3.7200 | 0 |
All quotes in EUR
