UC INLINE.WAR. 07/24 SY1/ DE000HD259D5 /
| 2024-05-29 11:45:01 AM | Chg. +0.040 | Volume | Bid1:03:04 PM | Ask1:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | +0.42% | - Turnover: - |
9.200Bid Size: 4,000 | 9.400Ask Size: 4,000 | 9.470 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:01 AM | 9.470 | 0 |
| 2024-05-29 | 9:45:09 AM | 9.470 | 0 |
| 2024-05-29 | 9:01:25 AM | 9.470 | 0 |
| 2024-05-28 | 9:45:24 PM | 9.430 | 0 |
| 2024-05-28 | 7:46:48 PM | 9.410 | 0 |
| 2024-05-28 | 5:46:18 PM | 9.400 | 0 |
| 2024-05-28 | 3:45:59 PM | 9.300 | 0 |
| 2024-05-28 | 1:45:08 PM | 9.230 | 0 |
| 2024-05-28 | 11:45:34 AM | 9.230 | 0 |
| 2024-05-28 | 9:03:48 AM | 9.060 | 0 |
| 2024-05-27 | 9:45:02 PM | 9.660 | 0 |
| 2024-05-27 | 7:45:22 PM | 9.660 | 0 |
| 2024-05-27 | 5:45:15 PM | 9.660 | 0 |
All quotes in EUR
