UC INLINE.WAR. 07/24 SY1/ DE000HD2C951 /
| 2024-05-29 9:45:05 AM | Chg. +0.040 | Volume | Bid10:01:49 AM | Ask10:01:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +0.41% | - Turnover: - |
9.620Bid Size: 4,000 | 9.820Ask Size: 4,000 | 9.700 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:05 AM | 9.700 | 0 |
| 2024-05-29 | 9:00:58 AM | 9.700 | 0 |
| 2024-05-28 | 9:45:04 PM | 9.660 | 0 |
| 2024-05-28 | 7:45:25 PM | 9.630 | 0 |
| 2024-05-28 | 5:46:42 PM | 9.620 | 0 |
| 2024-05-28 | 3:47:09 PM | 9.550 | 0 |
| 2024-05-28 | 1:47:15 PM | 9.460 | 0 |
| 2024-05-28 | 11:47:17 AM | 9.460 | 0 |
| 2024-05-28 | 9:47:10 AM | 9.310 | 0 |
| 2024-05-28 | 9:03:45 AM | 9.060 | 0 |
| 2024-05-27 | 9:45:33 PM | 9.800 | 0 |
| 2024-05-27 | 7:46:18 PM | 9.800 | 0 |
| 2024-05-27 | 5:45:56 PM | 9.800 | 0 |
All quotes in EUR
