UC INLINE.WAR. 07/24 XONA/ DE000HD47R61 /
| 2024-05-28 9:46:23 PM | Chg. +0.870 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +17.16% | - Turnover: - |
5.880Bid Size: 2,000 | 5.990Ask Size: 2,000 | 5.940 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:23 PM | 5.940 | 0 |
| 2024-05-28 | 7:46:56 PM | 5.550 | 0 |
| 2024-05-28 | 5:47:15 PM | 5.760 | 0 |
| 2024-05-28 | 3:46:01 PM | 5.340 | 0 |
| 2024-05-28 | 1:46:24 PM | 5.340 | 0 |
| 2024-05-28 | 11:46:36 AM | 5.360 | 0 |
| 2024-05-28 | 9:00:06 AM | 5.360 | 0 |
| 2024-05-27 | 9:46:29 PM | 5.070 | 0 |
| 2024-05-27 | 7:46:54 PM | 5.060 | 0 |
| 2024-05-27 | 5:46:37 PM | 5.060 | 0 |
| 2024-05-27 | 3:46:43 PM | 4.970 | 0 |
| 2024-05-27 | 1:46:16 PM | 4.710 | 0 |
| 2024-05-27 | 11:45:38 AM | 4.830 | 0 |
All quotes in EUR
